| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 0.9005 | 0.9005 | 0.8612 | 0.8612 | 0.8612 | +0.004 (+0.41%) | 256 |
| 30 Jan 2024 | USD | 0.8564 | 0.8577 | 0.8564 | 0.8577 | 0.8577 | +0.251 (+41.42%) | 334 |
| 29 Jan 2024 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 53 |
| 26 Jan 2024 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 5 |
| 25 Jan 2024 | USD | 0.5777 | 0.6065 | 0.5777 | 0.6065 | 0.6065 | -0.276 (-31.30%) | 5,131 |
| 24 Jan 2024 | USD | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | +0.127 (+16.87%) | 295 |
| 23 Jan 2024 | USD | 0.8362 | 0.8797 | 0.7554 | 0.7554 | 0.7554 | -0.082 (-9.76%) | 1,537 |
| 22 Jan 2024 | USD | 0.8374 | 0.8374 | 0.8371 | 0.8371 | 0.8371 | +0.065 (+8.47%) | 1,102 |
| 19 Jan 2024 | USD | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | -0.068 (-8.13%) | 113 |
| 18 Jan 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 30 |
| 17 Jan 2024 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.016 (+1.99%) | 11,131 |
| 16 Jan 2024 | USD | 0.85 | 0.85 | 0.8236 | 0.8236 | 0.8236 | -0.113 (-12.04%) | 318 |
| 12 Jan 2024 | USD | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.0 (0.0%) | 55 |
| 11 Jan 2024 | USD | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | +0.006 (+0.68%) | 251 |
| 10 Jan 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2 |
| 9 Jan 2024 | USD | 0.9274 | 0.93 | 0.9274 | 0.93 | 0.93 | +0.08 (+9.41%) | 1,862 |
| 8 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 92 |
| 5 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.147 (-14.79%) | 6,194 |
| 4 Jan 2024 | USD | 1.02 | 1.02 | 0.9975 | 0.9975 | 0.9975 | -0.052 (-5%) | 2,347 |
| 3 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 211 |
| 29 Dec 2023 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,243 |
| 28 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 131 |
| 27 Dec 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 241 |
| 26 Dec 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 22 |
| 20 Dec 2023 | USD | 1.08 | 1.14 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 1,283 |
| 19 Dec 2023 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.12 (-10.53%) | 1,255 |
| 18 Dec 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 51 |
