| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 1.06 | 1.06 | 0.75 | 0.75 | 0.75 | -0.27 (-26.47%) | 531 |
| 1 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 25 |
| 31 Oct 2023 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,014 |
| 30 Oct 2023 | USD | 1.14 | 1.14 | 0.9636 | 1.02 | 1.02 | -0.07 (-6.42%) | 4,282 |
| 27 Oct 2023 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.103 (+10.41%) | 2,036 |
| 26 Oct 2023 | USD | 0.9872 | 0.9872 | 0.9872 | 0.9872 | 0.9872 | 0.0 (0.0%) | 113 |
| 25 Oct 2023 | USD | 1.04 | 1.04 | 0.9306 | 0.9872 | 0.9872 | -0.01 (-1.02%) | 499 |
| 24 Oct 2023 | USD | 1.04 | 1.05 | 0.9974 | 0.9974 | 0.9974 | +0.006 (+0.65%) | 986 |
| 23 Oct 2023 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 297 |
| 20 Oct 2023 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.057 (+6.08%) | 1,509 |
| 19 Oct 2023 | USD | 1.13 | 1.13 | 0.9342 | 0.9342 | 0.9342 | -0.146 (-13.50%) | 2,835 |
| 18 Oct 2023 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.093 (+9.43%) | 2,312 |
| 17 Oct 2023 | USD | 1.1 | 1.1 | 0.9869 | 0.9869 | 0.9869 | -0.063 (-6.01%) | 3,090 |
| 16 Oct 2023 | USD | 1.0044 | 1.12 | 1.0044 | 1.05 | 1.05 | +0.103 (+10.86%) | 1,645 |
| 13 Oct 2023 | USD | 0.85 | 0.9471 | 0.85 | 0.9471 | 0.9471 | +0.147 (+18.39%) | 2,597 |
| 12 Oct 2023 | USD | 1.16 | 1.27 | 0.8 | 0.8 | 0.8 | -0.31 (-27.93%) | 17,804 |
| 11 Oct 2023 | USD | 0.94 | 1.45 | 0.94 | 1.11 | 1.11 | +0.278 (+33.40%) | 183,916 |
| 10 Oct 2023 | USD | 0.8321 | 1.24 | 0.8321 | 0.8321 | 0.8321 | +0.07 (+9.13%) | 8,483 |
| 9 Oct 2023 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | +0.043 (+5.90%) | 685 |
| 6 Oct 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.22 (-23.40%) | 477 |
| 5 Oct 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 51 |
| 4 Oct 2023 | USD | 0.94 | 0.9976 | 0.94 | 0.94 | 0.94 | -0.16 (-14.55%) | 3,704 |
| 3 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,478 |
| 2 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 254 |
| 29 Sep 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 306 |
| 28 Sep 2023 | USD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 5,306 |
| 27 Sep 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 194 |
| 26 Sep 2023 | USD | 1.14 | 1.26 | 1.1 | 1.12 | 1.12 | -0.08 (-6.67%) | 7,073 |
| 25 Sep 2023 | USD | 1.22 | 1.24 | 1.18 | 1.2 | 1.2 | -0.19 (-13.67%) | 3,207 |
| 22 Sep 2023 | USD | 1.44 | 1.52 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,171 |
