Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 8.728 | 8.728 | 8.728 | 8.728 | 8.728 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 8.728 | 8.728 | 8.728 | 8.728 | 8.728 | -0.04 (-0.46%) | 150 |
16 Dec 2016 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 8.768 | 8.768 | 8.768 | 8.768 | 8.768 | +0.104 (+1.20%) | 100 |
2 Dec 2016 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | +0.49 (+5.99%) | 10 |
28 Nov 2016 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | -0.076 (-0.92%) | 10 |
18 Nov 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.692 (-7.74%) | 75 |
14 Nov 2016 | USD | 8.942 | 8.942 | 8.942 | 8.942 | 8.942 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 8.942 | 8.942 | 8.942 | 8.942 | 8.942 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 8.942 | 8.942 | 8.942 | 8.942 | 8.942 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 8.942 | 8.942 | 8.942 | 8.942 | 8.942 | 0.0 (0.0%) | 0 |