| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 0.8534 | 0.8534 | 0.833 | 0.8383 | 0.8383 | -0.058 (-6.45%) | 23,339 |
| 22 Aug 2023 | USD | 0.9859 | 0.9859 | 0.8529 | 0.8961 | 0.8961 | +0.17 (+23.36%) | 73,655 |
| 21 Aug 2023 | USD | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.0 (0.0%) | 2 |
| 18 Aug 2023 | USD | 0.8567 | 0.8567 | 0.7264 | 0.7264 | 0.7264 | -0.193 (-21.03%) | 6,013 |
| 17 Aug 2023 | USD | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.0 (0.0%) | 121 |
| 14 Aug 2023 | USD | 0.9053 | 0.9198 | 0.9053 | 0.9198 | 0.9198 | -0.079 (-7.93%) | 7,064 |
| 11 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 5 |
| 4 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.009 (+0.91%) | 100 |
| 3 Aug 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 6 |
| 2 Aug 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 186 |
| 28 Jul 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.052 (+5.60%) | 347 |
| 27 Jul 2023 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 36 |
| 26 Jul 2023 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 35 |
| 24 Jul 2023 | USD | 1.06 | 1.06 | 0.9375 | 0.9375 | 0.9375 | -0.122 (-11.56%) | 814 |
| 21 Jul 2023 | USD | 0.951 | 1.06 | 0.951 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,360 |
| 20 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 101 |
| 19 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.048 (+4.97%) | 608 |
| 18 Jul 2023 | USD | 0.9635 | 1.06 | 0.9622 | 0.9622 | 0.9622 | -0.058 (-5.67%) | 2,659 |
| 17 Jul 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 54 |
| 14 Jul 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 106 |
| 13 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
