Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.0 (0.0%) | 79 |
25 Apr 2024 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | -0.07 (-10.16%) | 451 |
24 Apr 2024 | USD | 0.6725 | 0.69 | 0.6725 | 0.69 | 0.69 | +0.05 (+7.73%) | 994 |
23 Apr 2024 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.0 (0.0%) | 113 |
18 Apr 2024 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | +0.03 (+5%) | 222 |
17 Apr 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 20 |
15 Apr 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.132 (-17.81%) | 1,017 |
12 Apr 2024 | USD | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | +0.016 (+2.20%) | 203 |
11 Apr 2024 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.0 (0.0%) | 82 |
9 Apr 2024 | USD | 0.6588 | 0.7262 | 0.6588 | 0.7262 | 0.7262 | +0.035 (+5.08%) | 2,398 |
8 Apr 2024 | USD | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | +0.033 (+5.00%) | 223 |
5 Apr 2024 | USD | 0.7175 | 0.7455 | 0.6582 | 0.6582 | 0.6582 | -0.025 (-3.69%) | 1,891 |
4 Apr 2024 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 0.0 (0.0%) | 3 |
3 Apr 2024 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | -0.097 (-12.38%) | 768 |
2 Apr 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 249 |
1 Apr 2024 | USD | 0.751 | 0.78 | 0.751 | 0.78 | 0.78 | +0.065 (+9.06%) | 1,409 |
28 Mar 2024 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.0 (0.0%) | 60 |
26 Mar 2024 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | -0.126 (-15.02%) | 120 |
25 Mar 2024 | USD | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.0 (0.0%) | 10 |
21 Mar 2024 | USD | 0.7633 | 0.8416 | 0.7633 | 0.8416 | 0.8416 | +0.101 (+13.58%) | 808 |
20 Mar 2024 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | +0.014 (+1.93%) | 534 |
19 Mar 2024 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | -0.053 (-6.79%) | 16 |
18 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.014 (-1.81%) | 573 |
15 Mar 2024 | USD | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.0 (0.0%) | 61 |