| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.017 | 0.0174 | 0.0158 | 0.016 | 2.4 | -0 (-2.44%) | 58,984 |
| 5 Jun 2023 | USD | 0.0183 | 0.0187 | 0.016 | 0.0164 | 2.46 | -0.002 (-8.89%) | 57,654 |
| 2 Jun 2023 | USD | 0.0178 | 0.0187 | 0.0172 | 0.018 | 2.7 | -0 (-0.55%) | 21,233 |
| 1 Jun 2023 | USD | 0.0198 | 0.0199 | 0.0171 | 0.0181 | 2.715 | +0 (+0.56%) | 37,414 |
| 31 May 2023 | USD | 0.019 | 0.019 | 0.0172 | 0.018 | 2.7 | -0 (-0.55%) | 50,969 |
| 30 May 2023 | USD | 0.02 | 0.0205 | 0.018 | 0.0181 | 2.715 | -0.001 (-7.18%) | 55,980 |
| 26 May 2023 | USD | 0.021 | 0.0238 | 0.0192 | 0.0195 | 2.925 | -0.001 (-6.70%) | 171,848 |
| 25 May 2023 | USD | 0.0189 | 0.0229 | 0.0176 | 0.0209 | 3.135 | +0.005 (+30.63%) | 306,278 |
| 24 May 2023 | USD | 0.0181 | 0.0187 | 0.0156 | 0.016 | 2.4 | -0.001 (-6.43%) | 58,857 |
| 23 May 2023 | USD | 0.0177 | 0.0187 | 0.0169 | 0.0171 | 2.565 | -0.001 (-5.00%) | 34,843 |
| 22 May 2023 | USD | 0.0196 | 0.021 | 0.0172 | 0.018 | 2.7 | -0.002 (-8.16%) | 123,803 |
| 19 May 2023 | USD | 0.02 | 0.0209 | 0.0183 | 0.0196 | 2.94 | -0 (-1.51%) | 94,383 |
| 18 May 2023 | USD | 0.021 | 0.021 | 0.0186 | 0.0199 | 2.985 | -0 (-1.49%) | 64,356 |
| 17 May 2023 | USD | 0.0196 | 0.0224 | 0.0196 | 0.0202 | 3.03 | -0.001 (-3.35%) | 36,812 |
| 16 May 2023 | USD | 0.023 | 0.023 | 0.0199 | 0.0209 | 3.135 | -0.002 (-9.13%) | 84,252 |
| 15 May 2023 | USD | 0.0249 | 0.0249 | 0.0211 | 0.023 | 3.45 | -0 (-0.86%) | 30,106 |
| 12 May 2023 | USD | 0.0245 | 0.0265 | 0.0223 | 0.0232 | 3.48 | -0 (-1.69%) | 59,959 |
| 11 May 2023 | USD | 0.0246 | 0.0246 | 0.0215 | 0.0236 | 3.54 | +0.001 (+5.36%) | 24,590 |
| 10 May 2023 | USD | 0.022 | 0.0242 | 0.021 | 0.0224 | 3.36 | +0.001 (+3.70%) | 36,777 |
| 9 May 2023 | USD | 0.0259 | 0.0259 | 0.0211 | 0.0216 | 3.24 | -0.002 (-6.49%) | 19,474 |
| 8 May 2023 | USD | 0.025 | 0.0269 | 0.022 | 0.0231 | 3.465 | -0.002 (-9.41%) | 21,967 |
| 5 May 2023 | USD | 0.029 | 0.029 | 0.0231 | 0.0255 | 3.825 | +0 (+1.19%) | 30,942 |
| 4 May 2023 | USD | 0.0297 | 0.0298 | 0.0237 | 0.0252 | 3.78 | -0.003 (-10.95%) | 43,611 |
| 3 May 2023 | USD | 0.0369 | 0.0369 | 0.0259 | 0.0283 | 4.245 | -0.007 (-20.51%) | 123,930 |
| 2 May 2023 | USD | 0.04 | 0.0445 | 0.0334 | 0.0356 | 5.34 | -0.004 (-8.95%) | 69,927 |
| 1 May 2023 | USD | 0.033 | 0.0391 | 0.032 | 0.0391 | 5.865 | +0.006 (+18.48%) | 44,337 |
| 28 Apr 2023 | USD | 0.034 | 0.0345 | 0.0301 | 0.033 | 4.95 | +0.001 (+2.17%) | 21,436 |
| 27 Apr 2023 | USD | 0.032 | 0.0337 | 0.0301 | 0.0323 | 4.845 | +0.002 (+7.31%) | 38,445 |
| 26 Apr 2023 | USD | 0.0325 | 0.0334 | 0.029 | 0.0301 | 4.515 | -0.002 (-5.94%) | 21,514 |
| 25 Apr 2023 | USD | 0.0337 | 0.0339 | 0.028 | 0.032 | 4.8 | -0.002 (-5.60%) | 80,231 |
