| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.0309 | 0.0345 | 0.0301 | 0.0339 | 5.085 | +0.006 (+20.64%) | 132,592 |
| 21 Apr 2023 | USD | 0.0221 | 0.0315 | 0.022 | 0.0281 | 4.215 | +0.005 (+21.12%) | 97,454 |
| 20 Apr 2023 | USD | 0.022 | 0.0272 | 0.0215 | 0.0232 | 3.48 | +0.001 (+5.45%) | 90,474 |
| 19 Apr 2023 | USD | 0.0247 | 0.0247 | 0.0185 | 0.022 | 3.3 | -0.002 (-7.56%) | 52,689 |
| 18 Apr 2023 | USD | 0.0228 | 0.0249 | 0.0195 | 0.0238 | 3.57 | +0.001 (+3.48%) | 47,576 |
| 17 Apr 2023 | USD | 0.0153 | 0.0249 | 0.0134 | 0.023 | 3.45 | +0.008 (+53.33%) | 209,063 |
| 14 Apr 2023 | USD | 0.0158 | 0.018 | 0.0135 | 0.015 | 2.25 | +0.001 (+7.14%) | 91,467 |
| 13 Apr 2023 | USD | 0.0139 | 0.0151 | 0.0135 | 0.014 | 2.1 | +0 (+0.72%) | 57,962 |
| 12 Apr 2023 | USD | 0.017 | 0.0173 | 0.0138 | 0.0139 | 2.085 | -0.002 (-13.13%) | 120,230 |
| 11 Apr 2023 | USD | 0.018 | 0.0189 | 0.0155 | 0.016 | 2.4 | -0.002 (-10.11%) | 138,175 |
| 10 Apr 2023 | USD | 0.0194 | 0.021 | 0.0174 | 0.0178 | 2.67 | -0.001 (-6.32%) | 43,159 |
| 6 Apr 2023 | USD | 0.0229 | 0.0229 | 0.0183 | 0.019 | 2.85 | -0.003 (-12.44%) | 54,681 |
| 5 Apr 2023 | USD | 0.02 | 0.026 | 0.0176 | 0.0217 | 3.255 | +0.003 (+14.21%) | 90,125 |
| 4 Apr 2023 | USD | 0.0221 | 0.0225 | 0.0181 | 0.019 | 2.85 | -0.003 (-11.63%) | 69,786 |
| 3 Apr 2023 | USD | 0.0225 | 0.0233 | 0.02 | 0.0215 | 3.225 | -0.002 (-7.33%) | 36,621 |
| 31 Mar 2023 | USD | 0.022 | 0.0235 | 0.02 | 0.0232 | 3.48 | +0.002 (+7.91%) | 35,104 |
| 30 Mar 2023 | USD | 0.024 | 0.0243 | 0.02 | 0.0215 | 3.225 | -0.002 (-6.52%) | 50,579 |
| 29 Mar 2023 | USD | 0.025 | 0.0268 | 0.0223 | 0.023 | 3.45 | -0.001 (-2.13%) | 42,410 |
| 28 Mar 2023 | USD | 0.026 | 0.0277 | 0.0211 | 0.0235 | 3.525 | -0.003 (-10.31%) | 67,742 |
| 27 Mar 2023 | USD | 0.0252 | 0.028 | 0.0251 | 0.0262 | 3.93 | -0 (-1.50%) | 20,500 |
| 24 Mar 2023 | USD | 0.0295 | 0.0295 | 0.025 | 0.0266 | 3.99 | -0.002 (-7.64%) | 42,106 |
| 23 Mar 2023 | USD | 0.0299 | 0.0319 | 0.0287 | 0.0288 | 4.32 | -0 (-0.69%) | 25,559 |
| 22 Mar 2023 | USD | 0.0309 | 0.031 | 0.0286 | 0.029 | 4.35 | -0.001 (-3.33%) | 23,233 |
| 21 Mar 2023 | USD | 0.0296 | 0.0325 | 0.0287 | 0.03 | 4.5 | +0 (+1.35%) | 51,964 |
| 20 Mar 2023 | USD | 0.035 | 0.0375 | 0.029 | 0.0296 | 4.44 | -0.005 (-15.43%) | 58,440 |
| 17 Mar 2023 | USD | 0.032 | 0.035 | 0.031 | 0.035 | 5.25 | +0.002 (+5.42%) | 23,679 |
| 16 Mar 2023 | USD | 0.0316 | 0.0349 | 0.031 | 0.0332 | 4.98 | +0.002 (+6.41%) | 24,445 |
| 15 Mar 2023 | USD | 0.0332 | 0.0332 | 0.031 | 0.0312 | 4.68 | -0.002 (-6.87%) | 19,702 |
| 14 Mar 2023 | USD | 0.0313 | 0.0346 | 0.0309 | 0.0335 | 5.025 | +0.001 (+4.36%) | 56,168 |
| 13 Mar 2023 | USD | 0.0311 | 0.0366 | 0.0311 | 0.0321 | 4.815 | -0.003 (-8.29%) | 28,361 |
