Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 1,687.5 | +0.003 (+25%) | 1 |
24 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | -0.003 (-20%) | 0 |
19 Aug 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,687.5 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,687.5 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,687.5 | +0.003 (+25%) | 0 |
16 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | -0.003 (-20%) | 0 |
13 Aug 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,687.5 | +0.003 (+25%) | 0 |
12 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | -0.003 (-20%) | 0 |
10 Aug 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,687.5 | +0.003 (+25%) | 0 |
9 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | -0.003 (-23.08%) | 0 |
5 Aug 2010 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 1,755 | +0 (+3.17%) | 0 |
4 Aug 2010 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0126 | 1,701 | +0.003 (+26%) | 0 |
3 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | -0.003 (-20%) | 0 |
23 Jul 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,687.5 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,687.5 | +0.003 (+25%) | 0 |
21 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | -0.003 (-20.63%) | 0 |
20 Jul 2010 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0126 | 1,701 | +0 (+0.80%) | 0 |
19 Jul 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,687.5 | +0.003 (+25%) | 0 |
16 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | -0.003 (-20.63%) | 0 |
15 Jul 2010 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0126 | 1,701 | 0.0 (0.0%) | 0 |