Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | -0.002 (-16.67%) | 0 |
4 Mar 2010 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 1,620 | +0.002 (+20%) | 0 |
3 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | -0.01 (-50%) | 0 |
1 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | +0.005 (+33.33%) | 0 |
26 Feb 2010 | USD | 0.015 | 0.015 | 0.005 | 0.015 | 2,025 | 0.0 (0.0%) | 1 |
25 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,025 | -0.005 (-25%) | 0 |
24 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | +0.004 (+21.21%) | 0 |
19 Feb 2010 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2,227.5 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2,227.5 | -0.004 (-17.50%) | 0 |
17 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | +0.004 (+21.21%) | 0 |
16 Feb 2010 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 2,227.5 | -0.004 (-17.50%) | 0 |
15 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | +0.003 (+17.65%) | 0 |
12 Feb 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2,295 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 2,295 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2,295 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2,295 | -0.003 (-15%) | 0 |
8 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | +0.003 (+17.65%) | 0 |
3 Feb 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2,295 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2,295 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2,295 | -0.001 (-5.56%) | 0 |
29 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2,430 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2,430 | 0.0 (0.0%) | 0 |