Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2,430 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 2,430 | -0.002 (-10.00%) | 0 |
25 Jan 2010 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 2,700 | +0.002 (+11.11%) | 0 |
22 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2,430 | +0.001 (+5.88%) | 0 |
21 Jan 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2,295 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2,295 | -0.003 (-15%) | 0 |
19 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | +0.003 (+17.65%) | 0 |
14 Jan 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2,295 | -0.008 (-32%) | 0 |
13 Jan 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3,375 | +0.011 (+78.57%) | 0 |
12 Jan 2010 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 1,890 | -0.011 (-44.00%) | 0 |
11 Jan 2010 | USD | 0.012 | 0.025 | 0.012 | 0.025 | 3,375 | +0.013 (+108.33%) | 0 |
8 Jan 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,620 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.015 | 0.02 | 0.012 | 0.012 | 1,620 | +0.002 (+20%) | 1 |
6 Jan 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | -0.002 (-16.67%) | 0 |
5 Jan 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,620 | +0.001 (+4.35%) | 0 |
4 Jan 2010 | USD | 0.018 | 0.018 | 0.0115 | 0.0115 | 1,552.5 | -0.009 (-42.50%) | 0 |
1 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | +0.002 (+11.11%) | 0 |
31 Dec 2009 | USD | 0.015 | 0.018 | 0.01 | 0.018 | 2,430 | +0.003 (+20%) | 0 |
30 Dec 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,025 | -0.003 (-16.67%) | 0 |
29 Dec 2009 | USD | 0.0153 | 0.018 | 0.01 | 0.018 | 2,430 | -0.001 (-2.70%) | 0 |
28 Dec 2009 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2,497.5 | -0.002 (-7.50%) | 0 |
25 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 2,700 | +0.005 (+30.72%) | 0 |
22 Dec 2009 | USD | 0.025 | 0.025 | 0.015 | 0.0153 | 2,065.5 | -0.01 (-38.80%) | 0 |
21 Dec 2009 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 3,375 | -0.005 (-16.67%) | 0 |
18 Dec 2009 | USD | 0.04 | 0.04 | 0.025 | 0.03 | 4,050 | -0.005 (-14.29%) | 1 |
17 Dec 2009 | USD | 0.055 | 0.06 | 0.035 | 0.035 | 4,725 | -0.018 (-33.96%) | 1 |