Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,025 | -0.005 (-25%) | 0 |
18 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | -0.008 (-28.57%) | 0 |
30 Apr 2009 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 3,780 | +0.008 (+40%) | 0 |
29 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |