Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,620 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,620 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.032 | 0.032 | 0.012 | 0.012 | 1,620 | 0.0 (0.0%) | 1 |
20 Feb 2009 | USD | 0.03 | 0.03 | 0.012 | 0.012 | 1,620 | -0.008 (-40%) | 0 |
19 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | -0.002 (-9.09%) | 0 |
17 Feb 2009 | USD | 0.01 | 0.033 | 0.01 | 0.022 | 2,970 | -0.008 (-26.67%) | 0 |
16 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,050 | -0.002 (-6.25%) | 0 |
13 Feb 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 4,320 | +0.01 (+45.45%) | 0 |
12 Feb 2009 | USD | 0.032 | 0.032 | 0.022 | 0.022 | 2,970 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2,970 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.022 | 0.035 | 0.022 | 0.022 | 2,970 | +0.002 (+10.00%) | 0 |
9 Feb 2009 | USD | 0.1 | 0.2 | 0.02 | 0.02 | 2,700 | +0.01 (+100%) | 0 |
6 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,350 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.01 | 0.04 | 0.01 | 0.01 | 1,350 | -0.011 (-52.38%) | 0 |
3 Feb 2009 | USD | 0.02 | 0.021 | 0.01 | 0.021 | 2,835 | +0.009 (+75.00%) | 0 |
2 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,620 | -0.008 (-40%) | 0 |
30 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.03 | 0.03 | 0.015 | 0.02 | 2,700 | -0.01 (-33.33%) | 0 |
28 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,050 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,050 | +0.01 (+50.00%) | 0 |
26 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.03 | 0.045 | 0.02 | 0.02 | 2,700 | -0.015 (-42.86%) | 0 |
22 Jan 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 4,725 | -0.015 (-30%) | 0 |
21 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,750 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 6,750 | -0.05 (-50%) | 0 |
19 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,500 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,500 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,500 | 0.0 (0.0%) | 0 |