Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,500 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.1 | 0.1 | 0.03 | 0.1 | 13,500 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.17 | 0.17 | 0.1 | 0.1 | 13,500 | -0.07 (-41.18%) | 0 |
9 Jan 2009 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 22,950 | -0.01 (-5.56%) | 0 |
8 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,300 | -0.02 (-10%) | 0 |
7 Jan 2009 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 27,000 | +0.1 (+100%) | 0 |
6 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,500 | +0.05 (+100%) | 0 |
5 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,750 | +0.05 (+NA) | 0 |
2 Jan 2009 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
31 Dec 2008 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 405 | 0.0 (0.0%) | 0 |