Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 329,023,843 |
2 Apr 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 155,405,357 |
1 Apr 2024 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 79,604,517 |
28 Mar 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 111,869,553 |
27 Mar 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 151,194,849 |
26 Mar 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 116,860,790 |
25 Mar 2024 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 117,170,184 |
22 Mar 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-60%) | 213,768,693 |
21 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 125,418,600 |
20 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 224,724,100 |
19 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 109,107,900 |
18 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 106,061,400 |
15 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 65,302,300 |
14 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 37,103,300 |
13 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 159,520,300 |
12 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 52,668,200 |
11 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 40,211,100 |
8 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 45,327,800 |
7 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 71,779,400 |
6 Mar 2024 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 26,927,900 |
5 Mar 2024 | USD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 42,517,900 |
4 Mar 2024 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 23,696,500 |
1 Mar 2024 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 26,116,100 |
29 Feb 2024 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 12,377,400 |
28 Feb 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 11,202,400 |
27 Feb 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 13,113,000 |
26 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 7,384,300 |
23 Feb 2024 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 8,391,800 |
22 Feb 2024 | USD | 0.007 | 0.007 | 0.004 | 0.005 | 0.005 | -0.002 (-28.57%) | 8,511,900 |
21 Feb 2024 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 3,872,200 |