| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.003 (+42.86%) | 2,155,400 |
| 16 Feb 2024 | USD | 0.0071 | 0.0084 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 4,913,301 |
| 15 Feb 2024 | USD | 0.0095 | 0.0142 | 0.0055 | 0.006 | 0.006 | -0.002 (-25%) | 8,186,355 |
| 14 Feb 2024 | USD | 0.01 | 0.011 | 0.008 | 0.008 | 0.008 | -0.001 (-9.09%) | 2,122,015 |
| 13 Feb 2024 | USD | 0.0137 | 0.016 | 0.0081 | 0.0088 | 0.0088 | -0.005 (-37.14%) | 3,140,029 |
| 12 Feb 2024 | USD | 0.02 | 0.02 | 0.0137 | 0.014 | 0.014 | -0.003 (-16.17%) | 2,470,379 |
| 9 Feb 2024 | USD | 0.023 | 0.028 | 0.014 | 0.0167 | 0.0167 | -0.006 (-27.39%) | 5,989,829 |
| 8 Feb 2024 | USD | 0.034 | 0.036 | 0.023 | 0.023 | 0.023 | -0.009 (-29.23%) | 2,553,253 |
| 7 Feb 2024 | USD | 0.038 | 0.038 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-10.96%) | 430,241 |
| 6 Feb 2024 | USD | 0.036 | 0.038 | 0.036 | 0.0365 | 0.0365 | 0.0 (0.0%) | 199,932 |
| 5 Feb 2024 | USD | 0.037 | 0.0549 | 0.0362 | 0.0365 | 0.0365 | -0.002 (-3.95%) | 974,473 |
| 2 Feb 2024 | USD | 0.039 | 0.039 | 0.0362 | 0.038 | 0.038 | +0.002 (+4.68%) | 328,856 |
| 1 Feb 2024 | USD | 0.036 | 0.0435 | 0.036 | 0.0363 | 0.0363 | -0.003 (-6.92%) | 290,753 |
| 31 Jan 2024 | USD | 0.04 | 0.043 | 0.0355 | 0.039 | 0.039 | +0 (+0.78%) | 473,332 |
| 30 Jan 2024 | USD | 0.0435 | 0.047 | 0.0362 | 0.0387 | 0.0387 | -0 (-1.02%) | 651,878 |
| 29 Jan 2024 | USD | 0.0495 | 0.0495 | 0.035 | 0.0391 | 0.0391 | -0.006 (-13.11%) | 868,244 |
| 26 Jan 2024 | USD | 0.0577 | 0.058 | 0.042 | 0.045 | 0.045 | -0.005 (-10.89%) | 960,524 |
| 25 Jan 2024 | USD | 0.0558 | 0.061 | 0.05 | 0.0505 | 0.0505 | 0.0 (0.0%) | 855,077 |
| 24 Jan 2024 | USD | 0.068 | 0.068 | 0.045 | 0.0505 | 0.0505 | -0.018 (-25.74%) | 1,452,515 |
| 23 Jan 2024 | USD | 0.0375 | 0.069 | 0.0349 | 0.068 | 0.068 | -8.932 (-99.24%) | 522,443 |
| 23 Jan 2024 |
|
|||||||
| 22 Jan 2024 | USD | 0.105 | 0.105 | 0.06 | 0.06 | 9 | -0.045 (-42.86%) | 1,857,294 |
| 19 Jan 2024 | USD | 0.105 | 0.105 | 0.075 | 0.105 | 15.75 | 0.0 (0.0%) | 704,485 |
| 18 Jan 2024 | USD | 0.105 | 0.105 | 0.09 | 0.105 | 15.75 | 0.0 (0.0%) | 944,879 |
| 17 Jan 2024 | USD | 0.12 | 0.12 | 0.09 | 0.105 | 15.75 | +0.104 (+14900.00%) | 549,430 |
| 16 Jan 2024 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.105 | -0 (-12.50%) | 134,156 |
| 12 Jan 2024 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.12 | 0.0 (0.0%) | 286,668 |
| 11 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.12 | +0 (+14.29%) | 426,255 |
| 10 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.105 | -0 (-12.50%) | 412,747 |
| 9 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.12 | +0 (+14.29%) | 434,439 |
| 8 Jan 2024 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.105 | -0 (-22.22%) | 305,342 |
