Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.135 | 0.0 (0.0%) | 750,164 |
4 Jan 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.135 | -0 (-10%) | 460,871 |
3 Jan 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.15 | 0.0 (0.0%) | 243,377 |
2 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.15 | 0.0 (0.0%) | 484,314 |
29 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.15 | -0 (-9.09%) | 697,982 |
28 Dec 2023 | USD | 0.001 | 0.0012 | 0.0008 | 0.0011 | 0.165 | +0 (+22.22%) | 639,866 |
27 Dec 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.135 | 0.0 (0.0%) | 354,339 |
26 Dec 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.135 | 0.0 (0.0%) | 331,106 |
22 Dec 2023 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.135 | -0 (-18.18%) | 758,265 |
21 Dec 2023 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 0.165 | +0 (+22.22%) | 580,182 |
20 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.135 | -0 (-18.18%) | 401,028 |
19 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.165 | -0 (-8.33%) | 359,336 |
18 Dec 2023 | USD | 0.0013 | 0.0014 | 0.001 | 0.0012 | 0.18 | -0 (-7.69%) | 230,453 |
15 Dec 2023 | USD | 0.001 | 0.0015 | 0.0009 | 0.0013 | 0.195 | +0 (+30%) | 912,890 |
14 Dec 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.15 | +0 (+25%) | 447,675 |
13 Dec 2023 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.12 | 0.0 (0.0%) | 453,328 |
12 Dec 2023 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.12 | -0 (-20%) | 661,799 |
11 Dec 2023 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.15 | -0 (-9.09%) | 593,281 |
8 Dec 2023 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0011 | 0.165 | +0 (+22.22%) | 1,726,803 |
7 Dec 2023 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.135 | -0 (-10%) | 993,956 |
6 Dec 2023 | USD | 0.0013 | 0.0014 | 0.001 | 0.001 | 0.15 | -0 (-16.67%) | 206,572 |
5 Dec 2023 | USD | 0.001 | 0.0015 | 0.001 | 0.0012 | 0.18 | +0 (+9.09%) | 215,888 |
4 Dec 2023 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.165 | -0 (-8.33%) | 255,401 |
1 Dec 2023 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.18 | -0 (-7.69%) | 357,273 |
30 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.195 | -0 (-18.75%) | 198,996 |
29 Nov 2023 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.24 | -0 (-5.88%) | 196,347 |
28 Nov 2023 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 0.255 | +0 (+6.25%) | 199,780 |
27 Nov 2023 | USD | 0.0016 | 0.0018 | 0.0012 | 0.0016 | 0.24 | +0 (+6.67%) | 490,783 |
24 Nov 2023 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0015 | 0.225 | -0 (-6.25%) | 223,297 |
22 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 0.24 | -0.001 (-27.27%) | 311,525 |