Solar Integrated Roofing Corp Recent Share Price (USX:SIRC)

1 Followers USX:SIRC - Solar Integrated Roofing Corp Solar Integrated Roofing Corp
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	0.0022	0.0022	0.0015	0.0016	0.24	-0.001 (-27.27%)	311,525
21 Nov 2023	USD	0.0019	0.0023	0.0017	0.0022	0.33	+0 (+10%)	269,674
20 Nov 2023	USD	0.0023	0.0023	0.0018	0.002	0.3	-0 (-9.09%)	82,077
17 Nov 2023	USD	0.0024	0.0025	0.002	0.0022	0.33	0.0 (0.0%)	384,710
16 Nov 2023	USD	0.0025	0.0025	0.0021	0.0022	0.33	-0 (-8.33%)	164,078
15 Nov 2023	USD	0.0029	0.003	0.0023	0.0024	0.36	-0.001 (-17.24%)	184,576
14 Nov 2023	USD	0.003	0.003	0.0025	0.0029	0.435	-0 (-3.33%)	140,238
13 Nov 2023	USD	0.0029	0.0031	0.0023	0.003	0.45	0.0 (0.0%)	94,969
10 Nov 2023	USD	0.0037	0.0037	0.0022	0.003	0.45	-0 (-3.23%)	528,448
9 Nov 2023	USD	0.0042	0.0045	0.0031	0.0031	0.465	-0.001 (-24.39%)	205,919
8 Nov 2023	USD	0.0033	0.0042	0.003	0.0041	0.615	+0.001 (+20.59%)	124,618
7 Nov 2023	USD	0.0033	0.0036	0.0033	0.0034	0.51	0.0 (0.0%)	20,386
6 Nov 2023	USD	0.0033	0.0041	0.0033	0.0034	0.51	-0 (-5.56%)	27,023
3 Nov 2023	USD	0.0036	0.0042	0.0033	0.0036	0.54	0.0 (0.0%)	62,132
2 Nov 2023	USD	0.0033	0.004	0.0032	0.0036	0.54	+0 (+9.09%)	81,142
1 Nov 2023	USD	0.0038	0.0038	0.0031	0.0033	0.495	+0 (+3.13%)	58,718
31 Oct 2023	USD	0.0031	0.0035	0.0031	0.0032	0.48	+0 (+3.23%)	90,446
30 Oct 2023	USD	0.0034	0.0044	0.0028	0.0031	0.465	+0 (+3.33%)	61,194
27 Oct 2023	USD	0.003	0.0032	0.0028	0.003	0.45	-0 (-3.23%)	123,874
26 Oct 2023	USD	0.0034	0.0039	0.0029	0.0031	0.465	+0 (+6.90%)	213,261
25 Oct 2023	USD	0.004	0.004	0.0029	0.0029	0.435	-0.001 (-19.44%)	198,936
24 Oct 2023	USD	0.0038	0.0038	0.0035	0.0036	0.54	-0 (-5.26%)	190,318
23 Oct 2023	USD	0.0039	0.0044	0.0037	0.0038	0.57	0.0 (0.0%)	35,604
20 Oct 2023	USD	0.0045	0.0045	0.0037	0.0038	0.57	-0 (-5%)	61,168
19 Oct 2023	USD	0.0045	0.0046	0.0039	0.004	0.6	-0 (-4.76%)	140,097
18 Oct 2023	USD	0.0051	0.0051	0.0042	0.0042	0.63	-0.001 (-12.50%)	189,409
17 Oct 2023	USD	0.0049	0.0052	0.0046	0.0048	0.72	+0 (+4.35%)	56,426
16 Oct 2023	USD	0.0042	0.005	0.0042	0.0046	0.69	+0 (+6.98%)	14,424
13 Oct 2023	USD	0.0042	0.0049	0.0042	0.0043	0.645	-0 (-4.44%)	28,100
12 Oct 2023	USD	0.0041	0.0049	0.0041	0.0045	0.675	+0 (+4.65%)	76,142

First
4
5
6
7
8
Last

Unicorn Response |