| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.0043 | 0.0044 | 0.0037 | 0.0043 | 0.645 | +0 (+2.38%) | 55,528 |
| 10 Oct 2023 | USD | 0.0046 | 0.005 | 0.0038 | 0.0042 | 0.63 | -0 (-2.33%) | 199,657 |
| 9 Oct 2023 | USD | 0.0051 | 0.0053 | 0.0042 | 0.0043 | 0.645 | -0.001 (-12.24%) | 93,999 |
| 6 Oct 2023 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0049 | 0.735 | +0 (+2.08%) | 57,700 |
| 5 Oct 2023 | USD | 0.0052 | 0.0058 | 0.0043 | 0.0048 | 0.72 | -0 (-5.88%) | 249,551 |
| 4 Oct 2023 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0051 | 0.765 | -0 (-5.56%) | 133,585 |
| 3 Oct 2023 | USD | 0.0059 | 0.0068 | 0.0054 | 0.0054 | 0.81 | -0.001 (-8.47%) | 78,110 |
| 2 Oct 2023 | USD | 0.0058 | 0.0064 | 0.0053 | 0.0059 | 0.885 | +0 (+3.51%) | 28,456 |
| 29 Sep 2023 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0057 | 0.855 | +0 (+7.55%) | 36,949 |
| 28 Sep 2023 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0053 | 0.795 | +0 (+1.92%) | 29,808 |
| 27 Sep 2023 | USD | 0.005 | 0.0057 | 0.005 | 0.0052 | 0.78 | 0.0 (0.0%) | 17,789 |
| 26 Sep 2023 | USD | 0.0053 | 0.0059 | 0.0051 | 0.0052 | 0.78 | -0 (-1.89%) | 69,012 |
| 25 Sep 2023 | USD | 0.006 | 0.0062 | 0.0052 | 0.0053 | 0.795 | -0 (-3.64%) | 28,443 |
| 22 Sep 2023 | USD | 0.006 | 0.0062 | 0.0055 | 0.0055 | 0.825 | -0 (-3.51%) | 144,261 |
| 21 Sep 2023 | USD | 0.006 | 0.0065 | 0.0057 | 0.0057 | 0.855 | -0.001 (-8.06%) | 23,998 |
| 20 Sep 2023 | USD | 0.0062 | 0.0064 | 0.0058 | 0.0062 | 0.93 | 0.0 (0.0%) | 21,523 |
| 19 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0062 | 0.93 | +0 (+1.64%) | 39,222 |
| 18 Sep 2023 | USD | 0.0061 | 0.0064 | 0.0058 | 0.0061 | 0.915 | +0 (+1.67%) | 66,977 |
| 15 Sep 2023 | USD | 0.0061 | 0.0067 | 0.0058 | 0.006 | 0.9 | -0 (-3.23%) | 31,838 |
| 14 Sep 2023 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0062 | 0.93 | +0 (+1.64%) | 38,435 |
| 13 Sep 2023 | USD | 0.0075 | 0.0075 | 0.0058 | 0.0061 | 0.915 | -0.001 (-11.59%) | 45,821 |
| 12 Sep 2023 | USD | 0.0062 | 0.0069 | 0.0055 | 0.0069 | 1.035 | +0.001 (+11.29%) | 127,634 |
| 11 Sep 2023 | USD | 0.0066 | 0.0074 | 0.0061 | 0.0062 | 0.93 | -0.001 (-8.82%) | 79,403 |
| 8 Sep 2023 | USD | 0.0072 | 0.0072 | 0.0067 | 0.0068 | 1.02 | -0.001 (-6.85%) | 23,379 |
| 7 Sep 2023 | USD | 0.0071 | 0.0075 | 0.0062 | 0.0073 | 1.095 | +0 (+5.80%) | 94,291 |
| 6 Sep 2023 | USD | 0.0075 | 0.0075 | 0.0063 | 0.0069 | 1.035 | -0 (-1.43%) | 116,012 |
| 5 Sep 2023 | USD | 0.0081 | 0.0081 | 0.0069 | 0.007 | 1.05 | -0.001 (-7.89%) | 64,067 |
| 1 Sep 2023 | USD | 0.0081 | 0.0085 | 0.0073 | 0.0076 | 1.14 | -0 (-2.56%) | 91,556 |
| 31 Aug 2023 | USD | 0.0088 | 0.0088 | 0.0076 | 0.0078 | 1.17 | -0.002 (-16.13%) | 113,034 |
| 30 Aug 2023 | USD | 0.009 | 0.0095 | 0.008 | 0.0093 | 1.395 | +0 (+4.49%) | 183,498 |
