| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 0.009 | 0.0095 | 0.008 | 0.0093 | 1.395 | +0 (+4.49%) | 183,498 |
| 29 Aug 2023 | USD | 0.0092 | 0.0103 | 0.008 | 0.0089 | 1.335 | -0.001 (-13.59%) | 104,994 |
| 28 Aug 2023 | USD | 0.01 | 0.0118 | 0.0081 | 0.0103 | 1.545 | +0.001 (+6.19%) | 130,797 |
| 25 Aug 2023 | USD | 0.0094 | 0.0098 | 0.0071 | 0.0097 | 1.455 | +0.001 (+12.79%) | 120,707 |
| 24 Aug 2023 | USD | 0.0061 | 0.0115 | 0.0057 | 0.0086 | 1.29 | +0.003 (+43.33%) | 120,819 |
| 23 Aug 2023 | USD | 0.0058 | 0.0061 | 0.0055 | 0.006 | 0.9 | +0 (+7.14%) | 33,567 |
| 22 Aug 2023 | USD | 0.0062 | 0.0063 | 0.0052 | 0.0056 | 0.84 | -0.001 (-9.68%) | 86,020 |
| 21 Aug 2023 | USD | 0.0056 | 0.0069 | 0.0054 | 0.0062 | 0.93 | +0 (+6.90%) | 86,078 |
| 18 Aug 2023 | USD | 0.0057 | 0.0066 | 0.0055 | 0.0058 | 0.87 | +0 (+1.75%) | 53,144 |
| 17 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0052 | 0.0057 | 0.855 | -0.001 (-13.64%) | 96,382 |
| 16 Aug 2023 | USD | 0.0072 | 0.0075 | 0.0062 | 0.0066 | 0.99 | +0 (+3.13%) | 32,820 |
| 15 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0064 | 0.96 | -0 (-5.88%) | 24,712 |
| 14 Aug 2023 | USD | 0.0076 | 0.008 | 0.0061 | 0.0068 | 1.02 | -0.001 (-6.85%) | 60,089 |
| 11 Aug 2023 | USD | 0.0079 | 0.0081 | 0.007 | 0.0073 | 1.095 | -0.001 (-7.59%) | 44,132 |
| 10 Aug 2023 | USD | 0.0084 | 0.0088 | 0.0079 | 0.0079 | 1.185 | 0.0 (0.0%) | 34,993 |
| 9 Aug 2023 | USD | 0.0078 | 0.0082 | 0.0075 | 0.0079 | 1.185 | +0.001 (+6.76%) | 61,656 |
| 8 Aug 2023 | USD | 0.0088 | 0.0088 | 0.0066 | 0.0074 | 1.11 | -0.001 (-6.33%) | 137,515 |
| 7 Aug 2023 | USD | 0.01 | 0.0105 | 0.0078 | 0.0079 | 1.185 | -0.002 (-20.20%) | 183,051 |
| 4 Aug 2023 | USD | 0.0119 | 0.0119 | 0.0097 | 0.0099 | 1.485 | -0.002 (-13.91%) | 122,086 |
| 3 Aug 2023 | USD | 0.012 | 0.0129 | 0.0111 | 0.0115 | 1.725 | +0 (+2.68%) | 46,909 |
| 2 Aug 2023 | USD | 0.0132 | 0.0132 | 0.0111 | 0.0112 | 1.68 | -0 (-3.45%) | 56,882 |
| 1 Aug 2023 | USD | 0.0128 | 0.0132 | 0.0116 | 0.0116 | 1.74 | -0.001 (-9.38%) | 44,241 |
| 31 Jul 2023 | USD | 0.013 | 0.0132 | 0.0122 | 0.0128 | 1.92 | -0 (-3.03%) | 27,032 |
| 28 Jul 2023 | USD | 0.0113 | 0.0135 | 0.0113 | 0.0132 | 1.98 | +0.001 (+8.20%) | 60,894 |
| 27 Jul 2023 | USD | 0.0136 | 0.0136 | 0.012 | 0.0122 | 1.83 | -0.001 (-8.96%) | 73,964 |
| 26 Jul 2023 | USD | 0.014 | 0.014 | 0.0133 | 0.0134 | 2.01 | -0 (-2.90%) | 39,195 |
| 25 Jul 2023 | USD | 0.0137 | 0.0149 | 0.0135 | 0.0138 | 2.07 | -0 (-0.72%) | 102,282 |
| 24 Jul 2023 | USD | 0.0147 | 0.0149 | 0.0137 | 0.0139 | 2.085 | -0.001 (-3.47%) | 30,411 |
| 21 Jul 2023 | USD | 0.0156 | 0.0164 | 0.0135 | 0.0144 | 2.16 | -0 (-2.70%) | 105,103 |
| 20 Jul 2023 | USD | 0.0159 | 0.016 | 0.0145 | 0.0148 | 2.22 | -0.001 (-6.33%) | 42,200 |
