| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 0.0155 | 0.016 | 0.0149 | 0.0158 | 2.37 | +0 (+2.60%) | 41,356 |
| 18 Jul 2023 | USD | 0.0158 | 0.0165 | 0.0147 | 0.0154 | 2.31 | -0 (-2.53%) | 50,305 |
| 17 Jul 2023 | USD | 0.0165 | 0.017 | 0.0152 | 0.0158 | 2.37 | -0.001 (-3.07%) | 27,022 |
| 14 Jul 2023 | USD | 0.0179 | 0.018 | 0.0161 | 0.0163 | 2.445 | -0.001 (-7.91%) | 25,563 |
| 13 Jul 2023 | USD | 0.0163 | 0.0179 | 0.0155 | 0.0177 | 2.655 | +0.002 (+10.62%) | 43,730 |
| 12 Jul 2023 | USD | 0.0169 | 0.0177 | 0.015 | 0.016 | 2.4 | -0.001 (-3.61%) | 31,286 |
| 11 Jul 2023 | USD | 0.0146 | 0.0167 | 0.0141 | 0.0166 | 2.49 | +0.002 (+13.70%) | 13,366 |
| 10 Jul 2023 | USD | 0.0169 | 0.0175 | 0.0144 | 0.0146 | 2.19 | -0.002 (-11.52%) | 27,355 |
| 7 Jul 2023 | USD | 0.0166 | 0.0178 | 0.0156 | 0.0165 | 2.475 | -0.001 (-4.07%) | 26,447 |
| 6 Jul 2023 | USD | 0.0176 | 0.0176 | 0.0164 | 0.0172 | 2.58 | +0 (+1.18%) | 7,437 |
| 5 Jul 2023 | USD | 0.0175 | 0.0176 | 0.0165 | 0.017 | 2.55 | +0.001 (+3.03%) | 15,516 |
| 3 Jul 2023 | USD | 0.0167 | 0.0175 | 0.016 | 0.0165 | 2.475 | +0.001 (+3.13%) | 19,433 |
| 30 Jun 2023 | USD | 0.015 | 0.0169 | 0.0149 | 0.016 | 2.4 | +0.002 (+15.94%) | 65,895 |
| 29 Jun 2023 | USD | 0.015 | 0.015 | 0.0137 | 0.0138 | 2.07 | -0 (-2.82%) | 12,891 |
| 28 Jun 2023 | USD | 0.014 | 0.0148 | 0.0138 | 0.0142 | 2.13 | +0 (+1.43%) | 25,649 |
| 27 Jun 2023 | USD | 0.0157 | 0.0157 | 0.0139 | 0.014 | 2.1 | -0.001 (-6.04%) | 37,373 |
| 26 Jun 2023 | USD | 0.0177 | 0.0179 | 0.0144 | 0.0149 | 2.235 | -0.003 (-16.29%) | 42,868 |
| 23 Jun 2023 | USD | 0.015 | 0.0179 | 0.015 | 0.0178 | 2.67 | +0.002 (+10.56%) | 13,329 |
| 22 Jun 2023 | USD | 0.014 | 0.0168 | 0.0137 | 0.0161 | 2.415 | +0.002 (+15%) | 21,965 |
| 21 Jun 2023 | USD | 0.0144 | 0.0145 | 0.0136 | 0.014 | 2.1 | -0 (-1.41%) | 29,708 |
| 20 Jun 2023 | USD | 0.015 | 0.0155 | 0.0139 | 0.0142 | 2.13 | -0 (-2.07%) | 31,430 |
| 16 Jun 2023 | USD | 0.0162 | 0.0162 | 0.0141 | 0.0145 | 2.175 | -0.001 (-6.45%) | 31,347 |
| 15 Jun 2023 | USD | 0.017 | 0.017 | 0.015 | 0.0155 | 2.325 | -0 (-2.52%) | 56,538 |
| 14 Jun 2023 | USD | 0.0159 | 0.018 | 0.0149 | 0.0159 | 2.385 | +0.001 (+6.71%) | 106,978 |
| 13 Jun 2023 | USD | 0.0138 | 0.0149 | 0.0133 | 0.0149 | 2.235 | +0.001 (+10.37%) | 55,062 |
| 12 Jun 2023 | USD | 0.0145 | 0.0145 | 0.0133 | 0.0135 | 2.025 | -0 (-2.17%) | 67,538 |
| 9 Jun 2023 | USD | 0.015 | 0.015 | 0.0138 | 0.0138 | 2.07 | -0.001 (-4.83%) | 59,698 |
| 8 Jun 2023 | USD | 0.0155 | 0.0161 | 0.0144 | 0.0145 | 2.175 | -0.001 (-6.45%) | 91,976 |
| 7 Jun 2023 | USD | 0.0158 | 0.0175 | 0.0151 | 0.0155 | 2.325 | -0.001 (-3.13%) | 66,444 |
| 6 Jun 2023 | USD | 0.017 | 0.0174 | 0.0158 | 0.016 | 2.4 | -0 (-2.44%) | 58,984 |
