Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.08 (-0.35%) | 0 |
26 Jun 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.03 (-0.13%) | 0 |
25 Jun 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.04 (+0.18%) | 0 |
24 Jun 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
18 Jun 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.05 (+0.22%) | 0 |
17 Jun 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
14 Jun 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 0 |
12 Jun 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.12 (+0.53%) | 0 |
11 Jun 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 0 |
7 Jun 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 0 |
6 Jun 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.13 (+0.58%) | 0 |
4 Jun 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
3 Jun 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.17 (+0.76%) | 0 |
31 May 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.12 (-0.53%) | 0 |
28 May 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 0 |
24 May 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09 (-0.40%) | 0 |
22 May 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.06 (-0.26%) | 0 |
21 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.01 (+0.04%) | 0 |
20 May 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.04 (+0.18%) | 0 |
17 May 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 0 |