Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |
17 Nov 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 0 |
16 Nov 2010 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.09 (-0.37%) | 0 |
15 Nov 2010 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.09 (-0.37%) | 0 |
12 Nov 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 0 |
11 Nov 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 0 |
10 Nov 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 0 |
9 Nov 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 0 |
8 Nov 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 0 |
5 Nov 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.01 (+0.04%) | 0 |
4 Nov 2010 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.07 (+0.28%) | 0 |
3 Nov 2010 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
2 Nov 2010 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04 (+0.16%) | 0 |
1 Nov 2010 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 0 |
29 Oct 2010 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
28 Oct 2010 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
27 Oct 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 0 |
26 Oct 2010 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.02 (-0.08%) | 0 |
25 Oct 2010 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
22 Oct 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
21 Oct 2010 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |
19 Oct 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 0 |
18 Oct 2010 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
15 Oct 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.06 (-0.24%) | 0 |
14 Oct 2010 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
12 Oct 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 0 |
11 Oct 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.03 (+0.12%) | 0 |
8 Oct 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 0 |