Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.15 (+0.67%) | 0 |
14 May 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.07 (+0.31%) | 0 |
13 May 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 0 |
8 May 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 (+0.04%) | 0 |
6 May 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.08 (+0.36%) | 0 |
3 May 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.14 (+0.63%) | 0 |
2 May 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.12 (+0.54%) | 0 |
1 May 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
30 Apr 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.15 (-0.68%) | 0 |
29 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.16 (+0.73%) | 0 |
26 Apr 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.07 (-0.32%) | 0 |
24 Apr 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
23 Apr 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
22 Apr 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.06 (+0.27%) | 0 |
19 Apr 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
17 Apr 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02 (-0.09%) | 0 |
16 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
15 Apr 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.25 (-1.12%) | 0 |
12 Apr 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
10 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.19 (-0.85%) | 0 |
9 Apr 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 (+0.18%) | 0 |
8 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
5 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 0 |