Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
3 Jan 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.07 (-0.32%) | 0 |
2 Jan 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.13 (-0.59%) | 0 |
29 Dec 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.19 (-0.86%) | 0 |
27 Dec 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.08 (+0.36%) | 0 |
26 Dec 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 0 |
22 Dec 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.09 (+0.41%) | 0 |
20 Dec 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.07 (-0.32%) | 0 |
19 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.08 (+0.36%) | 0 |
18 Dec 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
15 Dec 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.13 (+0.60%) | 0 |
14 Dec 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.26 (+1.21%) | 0 |
12 Dec 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.05 (+0.23%) | 0 |
6 Dec 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
5 Dec 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
4 Dec 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.08 (+0.37%) | 0 |
1 Dec 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.06 (+0.28%) | 0 |
28 Nov 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
27 Nov 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
24 Nov 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |