| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 6.09 | 6.17 | 6.05 | 6.15 | 61.5 | +0.04 (+0.65%) | 946,741 |
| 9 Dec 2022 | USD | 6.17 | 6.17 | 6.09 | 6.11 | 61.1 | -0.05 (-0.81%) | 843,527 |
| 8 Dec 2022 | USD | 6.19 | 6.21 | 6.1125 | 6.16 | 61.6 | -0.04 (-0.65%) | 1,154,598 |
| 7 Dec 2022 | USD | 6.11 | 6.215 | 6.1 | 6.2 | 62 | +0.05 (+0.81%) | 1,246,765 |
| 6 Dec 2022 | USD | 6.205 | 6.23 | 6.12 | 6.15 | 61.5 | -0.03 (-0.49%) | 1,291,540 |
| 5 Dec 2022 | USD | 6.18 | 6.21 | 6.145 | 6.18 | 61.8 | -0.06 (-0.96%) | 1,438,689 |
| 2 Dec 2022 | USD | 6.36 | 6.36 | 6.24 | 6.24 | 62.4 | -0.17 (-2.65%) | 1,522,201 |
| 1 Dec 2022 | USD | 6.36 | 6.535 | 6.35 | 6.41 | 64.1 | -0.08 (-1.23%) | 1,929,419 |
| 30 Nov 2022 | USD | 6.43 | 6.49 | 6.31 | 6.49 | 64.9 | +0.08 (+1.25%) | 2,211,756 |
| 29 Nov 2022 | USD | 6.37 | 6.43 | 6.35 | 6.41 | 64.1 | +0.03 (+0.47%) | 1,100,090 |
| 28 Nov 2022 | USD | 6.475 | 6.51 | 6.375 | 6.38 | 63.8 | -0.11 (-1.69%) | 1,077,106 |
| 25 Nov 2022 | USD | 6.45 | 6.8 | 6.45 | 6.49 | 64.9 | -0.01 (-0.15%) | 383,811 |
| 23 Nov 2022 | USD | 6.46 | 6.54 | 6.4462 | 6.5 | 65 | +0.01 (+0.15%) | 1,004,611 |
| 22 Nov 2022 | USD | 6.45 | 6.5 | 6.41 | 6.49 | 64.9 | +0.06 (+0.93%) | 854,819 |
| 21 Nov 2022 | USD | 6.41 | 6.48 | 6.38 | 6.43 | 64.3 | +0.04 (+0.63%) | 1,378,113 |
| 18 Nov 2022 | USD | 6.37 | 6.42 | 6.27 | 6.39 | 63.9 | +0.03 (+0.47%) | 1,370,502 |
| 17 Nov 2022 | USD | 6.38 | 6.49 | 6.28 | 6.36 | 63.6 | -0.12 (-1.85%) | 1,970,261 |
| 16 Nov 2022 | USD | 6.49 | 6.515 | 6.42 | 6.48 | 64.8 | +0.01 (+0.15%) | 1,681,488 |
| 15 Nov 2022 | USD | 6.45 | 6.5 | 6.41 | 6.47 | 64.7 | +0.05 (+0.78%) | 1,737,903 |
| 14 Nov 2022 | USD | 6.445 | 6.48 | 6.41 | 6.42 | 64.2 | -0.02 (-0.31%) | 1,539,827 |
| 11 Nov 2022 | USD | 6.4 | 6.45 | 6.32 | 6.44 | 64.4 | +0.03 (+0.47%) | 1,517,809 |
| 10 Nov 2022 | USD | 6.38 | 6.47 | 6.33 | 6.41 | 64.1 | +0.09 (+1.42%) | 1,942,119 |
| 9 Nov 2022 | USD | 6.32 | 6.39 | 6.26 | 6.32 | 63.2 | -0.04 (-0.63%) | 1,291,781 |
| 8 Nov 2022 | USD | 6.3 | 6.39 | 6.27 | 6.36 | 63.6 | +0.08 (+1.27%) | 1,537,473 |
| 7 Nov 2022 | USD | 6.18 | 6.28 | 6.18 | 6.28 | 62.8 | +0.12 (+1.95%) | 1,616,583 |
| 4 Nov 2022 | USD | 6.14 | 6.19 | 6.075 | 6.16 | 61.6 | +0.07 (+1.15%) | 1,742,903 |
| 3 Nov 2022 | USD | 6.04 | 6.12 | 6 | 6.09 | 60.9 | +0.02 (+0.33%) | 1,892,609 |
| 2 Nov 2022 | USD | 6.09 | 6.24 | 6.0184 | 6.07 | 60.7 | +0.01 (+0.17%) | 2,358,029 |
| 1 Nov 2022 | USD | 6.12 | 6.24 | 6.055 | 6.06 | 60.6 | +0.02 (+0.33%) | 1,679,294 |
| 31 Oct 2022 | USD | 6.175 | 6.175 | 6.03 | 6.04 | 60.4 | -0.13 (-2.11%) | 2,700,323 |
