| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 6.17 | 6.21 | 6.07 | 6.17 | 61.7 | +0.06 (+0.98%) | 1,284,407 |
| 27 Oct 2022 | USD | 6.21 | 6.27 | 6.1 | 6.11 | 61.1 | -0.12 (-1.93%) | 1,607,453 |
| 26 Oct 2022 | USD | 6.32 | 6.395 | 6.22 | 6.23 | 62.3 | -0.05 (-0.80%) | 1,658,046 |
| 25 Oct 2022 | USD | 6.24 | 6.31 | 6.23 | 6.28 | 62.8 | +0.05 (+0.80%) | 1,424,887 |
| 24 Oct 2022 | USD | 6.23 | 6.27 | 6.15 | 6.23 | 62.3 | +0.04 (+0.65%) | 1,105,251 |
| 21 Oct 2022 | USD | 6.1 | 6.21 | 6.085 | 6.19 | 61.9 | +0.09 (+1.48%) | 1,315,923 |
| 20 Oct 2022 | USD | 6.11 | 6.37 | 6.09 | 6.1 | 61 | -0.04 (-0.65%) | 1,245,094 |
| 19 Oct 2022 | USD | 6.15 | 6.22 | 6.08 | 6.14 | 61.4 | -0.09 (-1.44%) | 1,133,266 |
| 18 Oct 2022 | USD | 6.24 | 6.345 | 6.18 | 6.23 | 62.3 | +0.04 (+0.65%) | 1,417,713 |
| 17 Oct 2022 | USD | 6.13 | 6.22 | 6.12 | 6.19 | 61.9 | +0.14 (+2.31%) | 1,819,756 |
| 14 Oct 2022 | USD | 6.18 | 6.215 | 6.045 | 6.05 | 60.5 | -0.09 (-1.47%) | 1,528,248 |
| 13 Oct 2022 | USD | 5.905 | 6.17 | 5.89 | 6.14 | 61.4 | +0.18 (+3.02%) | 2,110,380 |
| 12 Oct 2022 | USD | 5.98 | 6.02 | 5.95 | 5.96 | 59.6 | -0.01 (-0.17%) | 1,198,445 |
| 11 Oct 2022 | USD | 5.9 | 6 | 5.88 | 5.97 | 59.7 | +0.04 (+0.67%) | 1,704,665 |
| 10 Oct 2022 | USD | 5.88 | 5.98 | 5.875 | 5.93 | 59.3 | +0.06 (+1.02%) | 1,191,564 |
| 7 Oct 2022 | USD | 5.9 | 5.925 | 5.85 | 5.87 | 58.7 | -0.06 (-1.01%) | 1,713,301 |
| 6 Oct 2022 | USD | 5.95 | 5.99 | 5.9 | 5.93 | 59.3 | -0.04 (-0.67%) | 1,057,862 |
| 5 Oct 2022 | USD | 5.9 | 6 | 5.855 | 5.97 | 59.7 | 0.0 (0.0%) | 1,117,277 |
| 4 Oct 2022 | USD | 5.9 | 6 | 5.86 | 5.97 | 59.7 | +0.11 (+1.88%) | 1,851,412 |
| 3 Oct 2022 | USD | 5.75 | 5.89 | 5.71 | 5.86 | 58.6 | +0.15 (+2.63%) | 1,362,982 |
| 30 Sep 2022 | USD | 5.82 | 5.84 | 5.71 | 5.71 | 57.1 | -0.07 (-1.21%) | 1,316,411 |
| 29 Sep 2022 | USD | 5.9 | 5.905 | 5.73 | 5.78 | 57.8 | -0.17 (-2.86%) | 1,478,495 |
| 28 Sep 2022 | USD | 5.83 | 5.965 | 5.81 | 5.95 | 59.5 | +0.13 (+2.23%) | 1,575,927 |
| 27 Sep 2022 | USD | 5.88 | 5.94 | 5.82 | 5.82 | 58.2 | +0.01 (+0.17%) | 1,500,250 |
| 26 Sep 2022 | USD | 5.8 | 5.865 | 5.78 | 5.81 | 58.1 | 0.0 (0.0%) | 1,415,548 |
| 23 Sep 2022 | USD | 5.875 | 5.89 | 5.79 | 5.81 | 58.1 | -0.06 (-1.02%) | 1,440,584 |
| 22 Sep 2022 | USD | 5.89 | 5.93 | 5.845 | 5.87 | 58.7 | -0.04 (-0.68%) | 1,165,380 |
| 21 Sep 2022 | USD | 6.04 | 6.05 | 5.9 | 5.91 | 59.1 | -0.09 (-1.50%) | 1,392,455 |
| 20 Sep 2022 | USD | 5.98 | 6.05 | 5.92 | 6 | 60 | -0.02 (-0.33%) | 1,452,356 |
| 19 Sep 2022 | USD | 5.97 | 6.03 | 5.94 | 6.02 | 60.2 | +0.05 (+0.84%) | 1,293,604 |
