| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 73.75 | +0.25 (+3.51%) | 260 |
| 13 Aug 1996 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 71.25 | -0.5 (-6.56%) | 170 |
| 12 Aug 1996 | USD | 7.625 | 7.75 | 7.125 | 7.625 | 76.25 | +0.125 (+1.67%) | 430 |
| 9 Aug 1996 | USD | 7.5 | 7.875 | 7.25 | 7.5 | 75 | -0.375 (-4.76%) | 5,650 |
| 8 Aug 1996 | USD | 7.875 | 8 | 7.25 | 7.875 | 78.75 | +0.375 (+5%) | 1,220 |
| 7 Aug 1996 | USD | 7.5 | 8 | 7.25 | 7.5 | 75 | -0.031 (-0.42%) | 2,420 |
| 6 Aug 1996 | USD | 7.5313 | 8 | 7.5313 | 7.5313 | 75.313 | -0.094 (-1.23%) | 2,480 |
| 5 Aug 1996 | USD | 7.625 | 8.25 | 7.375 | 7.625 | 76.25 | -0.125 (-1.61%) | 7,060 |
| 2 Aug 1996 | USD | 7.75 | 8.125 | 7.375 | 7.75 | 77.5 | -0.5 (-6.06%) | 3,510 |
| 1 Aug 1996 | USD | 8.25 | 8.5 | 8 | 8.25 | 82.5 | -0.5 (-5.71%) | 320 |
| 31 Jul 1996 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 87.5 | +0.625 (+7.69%) | 330 |
| 30 Jul 1996 | USD | 8.125 | 9.125 | 8 | 8.125 | 81.25 | -0.625 (-7.14%) | 9,090 |
| 29 Jul 1996 | USD | 8.75 | 8.75 | 7.875 | 8.75 | 87.5 | +1.125 (+14.75%) | 3,710 |
| 26 Jul 1996 | USD | 7.625 | 8 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 670 |
| 25 Jul 1996 | USD | 7.625 | 8 | 7.625 | 7.625 | 76.25 | +0.125 (+1.67%) | 510 |
| 24 Jul 1996 | USD | 7.5 | 7.875 | 7 | 7.5 | 75 | 0.0 (0.0%) | 2,430 |
| 23 Jul 1996 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 75 | -0.75 (-9.09%) | 1,770 |
| 22 Jul 1996 | USD | 8.25 | 8.375 | 7.75 | 8.25 | 82.5 | +0.25 (+3.13%) | 1,430 |
| 19 Jul 1996 | USD | 8 | 8.375 | 8 | 8 | 80 | -0.375 (-4.48%) | 3,500 |
| 18 Jul 1996 | USD | 8.375 | 8.375 | 7.75 | 8.375 | 83.75 | +0.125 (+1.52%) | 6,770 |
| 17 Jul 1996 | USD | 8.25 | 8.5 | 8 | 8.25 | 82.5 | +0.125 (+1.54%) | 6,780 |
| 16 Jul 1996 | USD | 8.125 | 8.25 | 7 | 8.125 | 81.25 | +0.625 (+8.33%) | 6,450 |
| 15 Jul 1996 | USD | 7.5 | 8.25 | 6.75 | 7.5 | 75 | -0.875 (-10.45%) | 10,520 |
| 12 Jul 1996 | USD | 8.375 | 9 | 7.625 | 8.375 | 83.75 | -0.625 (-6.94%) | 6,430 |
| 11 Jul 1996 | USD | 9 | 9.75 | 9 | 9 | 90 | -0.5 (-5.26%) | 2,070 |
| 10 Jul 1996 | USD | 9.5 | 10 | 9.375 | 9.5 | 95 | 0.0 (0.0%) | 1,160 |
| 9 Jul 1996 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 95 | -0.375 (-3.80%) | 2,220 |
| 8 Jul 1996 | USD | 9.875 | 9.875 | 9.25 | 9.875 | 98.75 | 0.0 (0.0%) | 1,110 |
| 5 Jul 1996 | USD | 9.875 | 9.875 | 8 | 9.875 | 98.75 | +0.125 (+1.28%) | 5,630 |
| 4 Jul 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
