| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 9.75 | 10.125 | 9.5 | 9.75 | 97.5 | +0.25 (+2.63%) | 2,010 |
| 2 Jul 1996 | USD | 9.5 | 9.875 | 9.375 | 9.5 | 95 | -0.375 (-3.80%) | 1,350 |
| 1 Jul 1996 | USD | 9.875 | 10.25 | 9.375 | 9.875 | 98.75 | 0.0 (0.0%) | 2,330 |
| 28 Jun 1996 | USD | 9.875 | 10.25 | 9.625 | 9.875 | 98.75 | 0.0 (0.0%) | 5,530 |
| 27 Jun 1996 | USD | 9.875 | 10.875 | 9.375 | 9.875 | 98.75 | -0.375 (-3.66%) | 5,650 |
| 26 Jun 1996 | USD | 10.25 | 11.75 | 9.875 | 10.25 | 102.5 | -1.5 (-12.77%) | 7,430 |
| 25 Jun 1996 | USD | 11.75 | 12.125 | 11 | 11.75 | 117.5 | -0.375 (-3.09%) | 5,890 |
| 24 Jun 1996 | USD | 12.125 | 12.125 | 11.625 | 12.125 | 121.25 | 0.0 (0.0%) | 3,300 |
| 21 Jun 1996 | USD | 12.125 | 12.25 | 11.625 | 12.125 | 121.25 | +0.125 (+1.04%) | 350 |
| 20 Jun 1996 | USD | 12 | 12.5 | 11.75 | 12 | 120 | -0.375 (-3.03%) | 3,300 |
| 19 Jun 1996 | USD | 12.375 | 12.375 | 11.375 | 12.375 | 123.75 | +0.75 (+6.45%) | 5,410 |
| 18 Jun 1996 | USD | 11.625 | 12.375 | 11.625 | 11.625 | 116.25 | -0.75 (-6.06%) | 2,310 |
| 17 Jun 1996 | USD | 12.375 | 12.5 | 11.75 | 12.375 | 123.75 | -0.125 (-1%) | 2,200 |
| 14 Jun 1996 | USD | 12.5 | 12.75 | 12.125 | 12.5 | 125 | +0.375 (+3.09%) | 3,600 |
| 13 Jun 1996 | USD | 12.125 | 14.125 | 12.125 | 12.125 | 121.25 | -0.25 (-2.02%) | 22,610 |
| 12 Jun 1996 | USD | 12.375 | 13 | 11.875 | 12.375 | 123.75 | -1.125 (-8.33%) | 4,320 |
| 11 Jun 1996 | USD | 13.5 | 13.625 | 12.75 | 13.5 | 135 | +1 (+8%) | 5,570 |
| 10 Jun 1996 | USD | 12.5 | 12.875 | 11.625 | 12.5 | 125 | +0.75 (+6.38%) | 3,620 |
| 7 Jun 1996 | USD | 11.75 | 12.625 | 11.75 | 11.75 | 117.5 | -1.125 (-8.74%) | 3,020 |
| 6 Jun 1996 | USD | 12.875 | 13 | 12.125 | 12.875 | 128.75 | +0.375 (+3%) | 4,010 |
| 5 Jun 1996 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 125 | +0.5 (+4.17%) | 950 |
| 4 Jun 1996 | USD | 12 | 12 | 11.375 | 12 | 120 | +0.375 (+3.23%) | 2,450 |
| 3 Jun 1996 | USD | 11.625 | 12.375 | 11.5 | 11.625 | 116.25 | -0.625 (-5.10%) | 1,890 |
| 31 May 1996 | USD | 12.25 | 12.625 | 11.5 | 12.25 | 122.5 | +0.562 (+4.81%) | 4,160 |
| 30 May 1996 | USD | 11.6875 | 12 | 11 | 11.6875 | 116.875 | -0.312 (-2.60%) | 10,080 |
| 29 May 1996 | USD | 12 | 13.375 | 12 | 12 | 120 | -1.25 (-9.43%) | 7,560 |
| 28 May 1996 | USD | 13.25 | 14.625 | 13 | 13.25 | 132.5 | -0.75 (-5.36%) | 10,510 |
| 27 May 1996 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 14 | 14.125 | 13 | 14 | 140 | +0.25 (+1.82%) | 7,060 |
| 23 May 1996 | USD | 13.75 | 13.75 | 13 | 13.75 | 137.5 | +0.5 (+3.77%) | 6,700 |
