Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
3 Aug 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.02 (-0.08%) | 0 |
2 Aug 2012 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
1 Aug 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
31 Jul 2012 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
30 Jul 2012 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 0 |
27 Jul 2012 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02 (-0.08%) | 0 |
26 Jul 2012 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
25 Jul 2012 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
23 Jul 2012 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.03 (+0.13%) | 0 |
19 Jul 2012 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.02 (+0.08%) | 0 |
18 Jul 2012 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
17 Jul 2012 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.03 (+0.13%) | 0 |
13 Jul 2012 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 0 |
12 Jul 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.02 (+0.08%) | 0 |
11 Jul 2012 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
10 Jul 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
9 Jul 2012 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
6 Jul 2012 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
5 Jul 2012 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.01 (+0.04%) | 0 |
4 Jul 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.01 (+0.04%) | 0 |
2 Jul 2012 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.06 (+0.26%) | 0 |
29 Jun 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.02 (+0.09%) | 0 |
26 Jun 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |