Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |
21 Jun 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 0 |
20 Jun 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |
19 Jun 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 0 |
14 Jun 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
13 Jun 2012 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |