Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
10 Jul 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.01 (-0.04%) | 0 |
28 Jun 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.12 (-0.51%) | 0 |
26 Jun 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
21 Jun 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 0 |
20 Jun 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.06 (-0.25%) | 0 |
19 Jun 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.06 (-0.25%) | 0 |
18 Jun 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 0 |
12 Jun 2013 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04 (-0.17%) | 0 |
11 Jun 2013 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
10 Jun 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04 (-0.17%) | 0 |
7 Jun 2013 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |
6 Jun 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
5 Jun 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.01 (-0.04%) | 0 |
4 Jun 2013 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04 (-0.17%) | 0 |
3 Jun 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
31 May 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |