Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
17 Jan 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 0 |
16 Jan 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
15 Jan 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |
14 Jan 2013 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
11 Jan 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 0 |
10 Jan 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.01 (+0.04%) | 0 |
9 Jan 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
8 Jan 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 0 |
7 Jan 2013 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.01 (+0.04%) | 0 |
4 Jan 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.01 (+0.04%) | 0 |
3 Jan 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |
1 Jan 2013 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.01 (+0.04%) | 0 |
27 Dec 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 0 |
26 Dec 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
19 Dec 2012 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 0 |
18 Dec 2012 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.03 (-0.13%) | 0 |
17 Dec 2012 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04 (-0.17%) | 0 |
14 Dec 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.05 (-0.21%) | 0 |
13 Dec 2012 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
11 Dec 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 0 |