Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |
20 Dec 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
19 Dec 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.08 (+0.37%) | 0 |
18 Dec 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
15 Dec 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.13 (+0.60%) | 0 |
14 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.26 (+1.22%) | 0 |
12 Dec 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
6 Dec 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
5 Dec 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
4 Dec 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.08 (+0.38%) | 0 |
1 Dec 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.07 (+0.33%) | 0 |
28 Nov 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
27 Nov 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 0 |
24 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
22 Nov 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 (+0.14%) | 0 |
21 Nov 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
20 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.09 (+0.43%) | 0 |
17 Nov 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
15 Nov 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
14 Nov 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.16 (+0.77%) | 0 |
13 Nov 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.06 (+0.29%) | 0 |
10 Nov 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |