Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 13.019 | 13.019 | 13.011 | 13.011 | 13.011 | +0.42 (+3.34%) | 300 |
4 Jan 2013 | USD | 12.5905 | 12.5905 | 12.5905 | 12.5905 | 12.5905 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 12.5905 | 12.5905 | 12.5905 | 12.5905 | 12.5905 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 12.5905 | 12.5905 | 12.5905 | 12.5905 | 12.5905 | +0.251 (+2.03%) | 100 |
1 Jan 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |