Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.394 (-3.09%) | 100 |
23 Nov 2012 | USD | 12.734 | 12.734 | 12.734 | 12.734 | 12.734 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 12.734 | 12.734 | 12.734 | 12.734 | 12.734 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 12.734 | 12.734 | 12.734 | 12.734 | 12.734 | -0.224 (-1.72%) | 400 |
20 Nov 2012 | USD | 12.9575 | 12.9575 | 12.9575 | 12.9575 | 12.9575 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 12.952 | 12.9575 | 12.952 | 12.9575 | 12.9575 | +0.051 (+0.40%) | 1,000 |
16 Nov 2012 | USD | 12.908 | 12.908 | 12.906 | 12.9065 | 12.9065 | -0.049 (-0.37%) | 1,000 |
15 Nov 2012 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 12.958 | 12.958 | 12.948 | 12.955 | 12.955 | -0.482 (-3.59%) | 1,000 |
12 Nov 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | -0.066 (-0.49%) | 700 |
24 Oct 2012 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.503 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.503 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.503 | 0.0 (0.0%) | 0 |