Sir Royalty Income Fund Recent Share Price (USX:SIRZF)

USX:SIRZF - SIR Royalty Income Fund Sir Royalty Income Fund
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2012	USD	13.503	13.503	13.503	13.503	13.503	0.0 (0.0%)	0
6 Sep 2012	USD	13.503	13.503	13.503	13.503	13.503	0.0 (0.0%)	0
5 Sep 2012	USD	13.503	13.503	13.503	13.503	13.503	0.0 (0.0%)	0
4 Sep 2012	USD	13.503	13.503	13.503	13.503	13.503	+0.095 (+0.70%)	100
3 Sep 2012	USD	13.4085	13.4085	13.4085	13.4085	13.4085	0.0 (0.0%)	0
31 Aug 2012	USD	13.4695	13.4695	13.404	13.4085	13.4085	-0.002 (-0.01%)	2,300
30 Aug 2012	USD	13.4105	13.4105	13.4105	13.4105	13.4105	0.0 (0.0%)	0
29 Aug 2012	USD	13.4105	13.4105	13.4105	13.4105	13.4105	0.0 (0.0%)	0
28 Aug 2012	USD	13.392	13.4105	13.341	13.4105	13.4105	+1.292 (+10.66%)	500
27 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
24 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
23 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
22 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
21 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
20 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
17 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
16 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
15 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
14 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
13 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
10 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
9 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
8 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
7 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
6 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
3 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
2 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
1 Aug 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
31 Jul 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0
30 Jul 2012	USD	12.119	12.119	12.119	12.119	12.119	0.0 (0.0%)	0

Unicorn Response |