Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | USD | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 9.3894 | +0.392 (+4.36%) | 500 |
27 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | +0.223 (+2.54%) | 200 |
8 Dec 2011 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | -0.226 (-2.51%) | 100 |
28 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 8.9987 | 9 | 8.9987 | 9 | 9 | -0.598 (-6.23%) | 1,000 |
21 Nov 2011 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | 0.0 (0.0%) | 0 |