Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 9.006 | 9.006 | 9.0015 | 9.0015 | 9.0015 | +0.212 (+2.41%) | 1,300 |
10 Aug 2011 | USD | 8.7825 | 8.7895 | 8.7825 | 8.7895 | 8.7895 | +0.829 (+10.42%) | 500 |
9 Aug 2011 | USD | 7.9602 | 7.9602 | 7.9602 | 7.9602 | 7.9602 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 7.9602 | 7.9602 | 7.9602 | 7.9602 | 7.9602 | -0.169 (-2.08%) | 1,500 |
5 Aug 2011 | USD | 8.129 | 8.129 | 8.129 | 8.129 | 8.129 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 8.129 | 8.129 | 8.129 | 8.129 | 8.129 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 8.129 | 8.129 | 8.129 | 8.129 | 8.129 | -0.246 (-2.94%) | 300 |
2 Aug 2011 | USD | 8.3749 | 8.3749 | 8.3749 | 8.3749 | 8.3749 | +0.626 (+8.08%) | 100 |
1 Aug 2011 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 7.749 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 7.749 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 7.749 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 7.749 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 8.056 | 8.056 | 7.6008 | 7.749 | 7.749 | -0.929 (-10.70%) | 7,600 |
25 Jul 2011 | USD | 8.6882 | 8.6882 | 8.6776 | 8.6776 | 8.6776 | -0.541 (-5.87%) | 600 |
22 Jul 2011 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 9.219 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 9.219 | -0.038 (-0.42%) | 100 |
20 Jul 2011 | USD | 9.2575 | 9.2575 | 9.2575 | 9.2575 | 9.2575 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 9.2575 | 9.2575 | 9.2575 | 9.2575 | 9.2575 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 9.2575 | 9.2575 | 9.2575 | 9.2575 | 9.2575 | -0.074 (-0.79%) | 3,900 |