Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | USD | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | +0.162 (+1.77%) | 100 |
7 Jul 2011 | USD | 9.169 | 9.169 | 9.169 | 9.169 | 9.169 | -0.159 (-1.70%) | 100 |
6 Jul 2011 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | +0.228 (+2.50%) | 100 |
4 Jul 2011 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 9.1305 | 9.1305 | 8.999 | 9.1005 | 9.1005 | -0.496 (-5.17%) | 1,000 |
24 Jun 2011 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | -1.06 (-9.95%) | 100 |
15 Jun 2011 | USD | 10.6565 | 10.6565 | 10.6565 | 10.6565 | 10.6565 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 10.2894 | 10.6565 | 10.2894 | 10.6565 | 10.6565 | -0.175 (-1.62%) | 200 |
13 Jun 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |