Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 11.0565 | 11.0565 | 10.8315 | 10.8315 | 10.8315 | -0.382 (-3.40%) | 3,200 |
24 May 2011 | USD | 11.2025 | 11.213 | 11.2025 | 11.213 | 11.213 | +0.087 (+0.78%) | 500 |
23 May 2011 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 11.136 | 11.136 | 11.126 | 11.126 | 11.126 | -0.283 (-2.48%) | 1,300 |
16 May 2011 | USD | 11.4095 | 11.4095 | 11.4095 | 11.4095 | 11.4095 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 11.2855 | 11.4095 | 11.2855 | 11.4095 | 11.4095 | -0.112 (-0.97%) | 3,200 |
12 May 2011 | USD | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 11.5213 | -0.002 (-0.02%) | 200 |
3 May 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |