Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | +0.018 (+0.16%) | 300 |
19 Apr 2011 | USD | 11.5049 | 11.5049 | 11.5049 | 11.5049 | 11.5049 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 11.5049 | 11.5049 | 11.5049 | 11.5049 | 11.5049 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 11.5049 | 11.5049 | 11.5049 | 11.5049 | 11.5049 | -0.054 (-0.47%) | 100 |
14 Apr 2011 | USD | 11.559 | 11.559 | 11.559 | 11.559 | 11.559 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 11.559 | 11.559 | 11.559 | 11.559 | 11.559 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 11.559 | 11.559 | 11.559 | 11.559 | 11.559 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 11.559 | 11.559 | 11.559 | 11.559 | 11.559 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 11.559 | 11.559 | 11.559 | 11.559 | 11.559 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 11.559 | 11.559 | 11.559 | 11.559 | 11.559 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 11.559 | 11.559 | 11.559 | 11.559 | 11.559 | +0.215 (+1.89%) | 200 |
5 Apr 2011 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | +1.497 (+15.20%) | 200 |
25 Mar 2011 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | -1.539 (-13.52%) | 500 |
14 Mar 2011 | USD | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 0.0 (0.0%) | 0 |