| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | USD | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 11.4066 | 11.4066 | 11.3552 | 11.3861 | 11.3861 | +0.157 (+1.40%) | 1,000 |
| 3 Mar 2011 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | -0.704 (-5.90%) | 200 |
| 1 Mar 2011 | USD | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 11.9331 | +0.158 (+1.34%) | 100 |
| 22 Feb 2011 | USD | 11.7755 | 11.7755 | 11.7755 | 11.7755 | 11.7755 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 11.7755 | 11.7755 | 11.7755 | 11.7755 | 11.7755 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 11.8667 | 11.8667 | 11.7755 | 11.7755 | 11.7755 | -0.034 (-0.29%) | 200 |
| 17 Feb 2011 | USD | 11.8096 | 11.8096 | 11.8096 | 11.8096 | 11.8096 | -0.434 (-3.54%) | 500 |
| 16 Feb 2011 | USD | 12.2434 | 12.2434 | 12.2434 | 12.2434 | 12.2434 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 12.2434 | 12.2434 | 12.2434 | 12.2434 | 12.2434 | +0.035 (+0.28%) | 100 |
| 14 Feb 2011 | USD | 12.2084 | 12.2089 | 12.2084 | 12.2089 | 12.2089 | -0.116 (-0.94%) | 300 |
| 11 Feb 2011 | USD | 12.3245 | 12.3245 | 12.3245 | 12.3245 | 12.3245 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 12.3245 | 12.3245 | 12.3245 | 12.3245 | 12.3245 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 12.3245 | 12.3245 | 12.3245 | 12.3245 | 12.3245 | +0.617 (+5.27%) | 100 |
| 8 Feb 2011 | USD | 11.7075 | 11.7075 | 11.7075 | 11.7075 | 11.7075 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 11.7075 | 11.7075 | 11.7075 | 11.7075 | 11.7075 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 11.7075 | 11.7075 | 11.7075 | 11.7075 | 11.7075 | +0.101 (+0.87%) | 100 |
| 3 Feb 2011 | USD | 11.6061 | 11.6061 | 11.6061 | 11.6061 | 11.6061 | +0.011 (+0.10%) | 200 |
| 2 Feb 2011 | USD | 11.5947 | 11.5947 | 11.5947 | 11.5947 | 11.5947 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 11.415 | 11.5947 | 11.415 | 11.5947 | 11.5947 | +0.263 (+2.32%) | 600 |
| 31 Jan 2011 | USD | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 0.0 (0.0%) | 0 |
