Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | USD | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 11.3322 | -0.144 (-1.26%) | 100 |
24 Jan 2011 | USD | 11.4766 | 11.4766 | 11.4766 | 11.4766 | 11.4766 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 11.4136 | 11.4766 | 11.4136 | 11.4766 | 11.4766 | -0.05 (-0.43%) | 1,100 |
20 Jan 2011 | USD | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 11.407 | 11.5267 | 11.377 | 11.5267 | 11.5267 | +0.22 (+1.94%) | 2,200 |
13 Jan 2011 | USD | 11.3072 | 11.3072 | 11.3072 | 11.3072 | 11.3072 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 11.3072 | 11.3072 | 11.3072 | 11.3072 | 11.3072 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 11.3072 | 11.3072 | 11.3072 | 11.3072 | 11.3072 | -0.093 (-0.81%) | 1,000 |
10 Jan 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 11.38 | 11.4 | 11.38 | 11.4 | 11.4 | +0.09 (+0.79%) | 1,300 |
6 Jan 2011 | USD | 11.3101 | 11.3101 | 11.3101 | 11.3101 | 11.3101 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 11.3101 | 11.3101 | 11.3101 | 11.3101 | 11.3101 | +0.75 (+7.10%) | 500 |
4 Jan 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 10.5536 | 10.56 | 10.5536 | 10.56 | 10.56 | +0.005 (+0.04%) | 300 |
28 Dec 2010 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 0.0 (0.0%) | 0 |