Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 10.5553 | 10.5553 | 10.5553 | 10.5553 | 10.5553 | +0.075 (+0.72%) | 100 |
14 Dec 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.286 (+2.81%) | 500 |
10 Dec 2010 | USD | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 10.1939 | -0.027 (-0.27%) | 500 |
3 Dec 2010 | USD | 10.2212 | 10.2212 | 10.2212 | 10.2212 | 10.2212 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 10.2212 | 10.2212 | 10.2212 | 10.2212 | 10.2212 | +0.296 (+2.98%) | 100 |
1 Dec 2010 | USD | 9.9084 | 9.925 | 9.9084 | 9.925 | 9.925 | +0.026 (+0.26%) | 2,000 |
30 Nov 2010 | USD | 9.7585 | 9.9 | 9.7575 | 9.8989 | 9.8989 | +0.07 (+0.71%) | 8,100 |
29 Nov 2010 | USD | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 9.8241 | 9.8289 | 9.8241 | 9.8289 | 9.8289 | +0.027 (+0.27%) | 3,000 |
22 Nov 2010 | USD | 9.8305 | 9.8305 | 9.802 | 9.802 | 9.802 | +0.23 (+2.40%) | 2,300 |
19 Nov 2010 | USD | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 9.5722 | 9.5722 | 9.5722 | 9.5722 | 9.5722 | -0.078 (-0.81%) | 200 |
12 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.001 (+0.01%) | 6,000 |
11 Nov 2010 | USD | 9.6495 | 9.6495 | 9.6495 | 9.6495 | 9.6495 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 9.6495 | 9.6495 | 9.6495 | 9.6495 | 9.6495 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 9.6361 | 9.6495 | 9.6361 | 9.6495 | 9.6495 | +0.086 (+0.89%) | 2,400 |
8 Nov 2010 | USD | 9.5025 | 9.564 | 9.5025 | 9.564 | 9.564 | +0.004 (+0.04%) | 1,400 |