Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | USD | 9.5565 | 9.56 | 9.5443 | 9.56 | 9.56 | +0.005 (+0.05%) | 800 |
4 Nov 2010 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | +0.1 (+1.06%) | 200 |
3 Nov 2010 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | -0.01 (-0.11%) | 500 |
1 Nov 2010 | USD | 9.506 | 9.506 | 9.37 | 9.465 | 9.465 | +0.124 (+1.33%) | 3,300 |
29 Oct 2010 | USD | 9.3405 | 9.3405 | 9.3405 | 9.3405 | 9.3405 | +0.1 (+1.08%) | 2,000 |
28 Oct 2010 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 9.2325 | 9.256 | 9.2325 | 9.2405 | 9.2405 | -0.025 (-0.28%) | 2,500 |
25 Oct 2010 | USD | 9.2957 | 9.2957 | 9.266 | 9.266 | 9.266 | -0.107 (-1.14%) | 200 |
22 Oct 2010 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 9.394 | 9.394 | 9.3726 | 9.3726 | 9.3726 | +0.152 (+1.64%) | 300 |
13 Oct 2010 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | +0.071 (+0.78%) | 1,000 |
11 Oct 2010 | USD | 9.1497 | 9.1497 | 9.1497 | 9.1497 | 9.1497 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 9.1596 | 9.1596 | 9.1497 | 9.1497 | 9.1497 | -0.139 (-1.50%) | 1,000 |
7 Oct 2010 | USD | 9.2891 | 9.2891 | 9.2891 | 9.2891 | 9.2891 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 9.2891 | 9.2891 | 9.2891 | 9.2891 | 9.2891 | +0.197 (+2.16%) | 100 |
5 Oct 2010 | USD | 9.0924 | 9.0924 | 9.0924 | 9.0924 | 9.0924 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 9.0924 | 9.0924 | 9.0924 | 9.0924 | 9.0924 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 9.0924 | 9.0924 | 9.0924 | 9.0924 | 9.0924 | +0.167 (+1.87%) | 600 |
30 Sep 2010 | USD | 8.9834 | 8.9834 | 8.9255 | 8.9255 | 8.9255 | -0.031 (-0.34%) | 6,000 |
29 Sep 2010 | USD | 8.9466 | 8.9563 | 8.9466 | 8.9563 | 8.9563 | +0.127 (+1.43%) | 2,500 |
28 Sep 2010 | USD | 8.8296 | 8.8296 | 8.8296 | 8.8296 | 8.8296 | -0.052 (-0.59%) | 100 |
27 Sep 2010 | USD | 8.8821 | 8.8821 | 8.8821 | 8.8821 | 8.8821 | 0.0 (0.0%) | 0 |