Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | USD | 8.8899 | 8.8899 | 8.8899 | 8.8899 | 8.8899 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 8.8899 | 8.8899 | 8.8899 | 8.8899 | 8.8899 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 8.8899 | 8.8899 | 8.8899 | 8.8899 | 8.8899 | -0.02 (-0.22%) | 1,000 |
10 Aug 2010 | USD | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 8.9021 | 8.9099 | 8.9021 | 8.9099 | 8.9099 | -0.071 (-0.79%) | 400 |
29 Jul 2010 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | -0.05 (-0.55%) | 500 |
23 Jul 2010 | USD | 9.0308 | 9.0308 | 9.0308 | 9.0308 | 9.0308 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 9.0273 | 9.0308 | 9.0273 | 9.0308 | 9.0308 | +0.003 (+0.04%) | 200 |
21 Jul 2010 | USD | 8.9505 | 9.0275 | 8.9505 | 9.0275 | 9.0275 | -0.011 (-0.12%) | 300 |
20 Jul 2010 | USD | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 9.029 | 9.0385 | 9.029 | 9.0385 | 9.0385 | +0.1 (+1.11%) | 700 |
12 Jul 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |