Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 8.9338 | 8.9389 | 8.9338 | 8.9389 | 8.9389 | -0.12 (-1.33%) | 500 |
23 Jun 2010 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | -0.176 (-1.90%) | 500 |
22 Jun 2010 | USD | 9.2765 | 9.2765 | 9.2349 | 9.2349 | 9.2349 | +0.025 (+0.27%) | 500 |
21 Jun 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.125 (+1.38%) | 400 |
18 Jun 2010 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 9.092 | 9.092 | 9.085 | 9.085 | 9.085 | +0.378 (+4.34%) | 300 |
11 Jun 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 8.717 | 8.717 | 8.7075 | 8.7075 | 8.7075 | +0.534 (+6.54%) | 200 |
25 May 2010 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |