Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.105 (-1.10%) | 100 |
7 Apr 2010 | USD | 9.6052 | 9.6052 | 9.6052 | 9.6052 | 9.6052 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 9.5971 | 9.6052 | 9.59 | 9.6052 | 9.6052 | +0.293 (+3.15%) | 6,000 |
5 Apr 2010 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 9.1675 | 9.312 | 9.1675 | 9.312 | 9.312 | -0.047 (-0.50%) | 1,800 |
23 Mar 2010 | USD | 9.349 | 9.359 | 9.349 | 9.359 | 9.359 | -0.049 (-0.52%) | 1,800 |
22 Mar 2010 | USD | 9.31 | 9.4079 | 9.31 | 9.4079 | 9.4079 | -0.067 (-0.71%) | 1,000 |
19 Mar 2010 | USD | 9.4773 | 9.4773 | 9.4751 | 9.4751 | 9.4751 | -0.021 (-0.23%) | 4,200 |
18 Mar 2010 | USD | 9.4966 | 9.4966 | 9.4966 | 9.4966 | 9.4966 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 9.4966 | 9.4966 | 9.4966 | 9.4966 | 9.4966 | +0.544 (+6.08%) | 100 |
16 Mar 2010 | USD | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 8.9544 | 8.9544 | 8.9527 | 8.9527 | 8.9527 | +0.469 (+5.52%) | 600 |
8 Mar 2010 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 8.5225 | 8.5225 | 8.484 | 8.484 | 8.484 | +0.077 (+0.92%) | 300 |