Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | USD | 8.416 | 8.416 | 8.4065 | 8.4065 | 8.4065 | +0.035 (+0.41%) | 300 |
25 Feb 2010 | USD | 8.35 | 8.372 | 8.35 | 8.372 | 8.372 | -0.047 (-0.56%) | 2,300 |
24 Feb 2010 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | -0.049 (-0.57%) | 600 |
22 Feb 2010 | USD | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 8.4782 | 8.4799 | 8.463 | 8.4675 | 8.4675 | +0.056 (+0.66%) | 4,800 |
17 Feb 2010 | USD | 8.4612 | 8.4612 | 8.412 | 8.412 | 8.412 | -0.028 (-0.33%) | 500 |
16 Feb 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.515 (+6.50%) | 100 |
15 Feb 2010 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.026 (-0.33%) | 100 |
3 Feb 2010 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | +0.284 (+3.70%) | 200 |
1 Feb 2010 | USD | 7.6672 | 7.6672 | 7.6672 | 7.6672 | 7.6672 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 7.6672 | 7.6672 | 7.6672 | 7.6672 | 7.6672 | -0.62 (-7.49%) | 200 |
28 Jan 2010 | USD | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 8.2876 | 8.2876 | 8.2876 | 8.2876 | 8.2876 | -0.202 (-2.38%) | 200 |
19 Jan 2010 | USD | 8.4895 | 8.4895 | 8.4895 | 8.4895 | 8.4895 | +0.288 (+3.51%) | 500 |
18 Jan 2010 | USD | 8.2019 | 8.2019 | 8.2019 | 8.2019 | 8.2019 | 0.0 (0.0%) | 0 |