Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2010 | USD | 8.2116 | 8.2116 | 8.2019 | 8.2019 | 8.2019 | +0.545 (+7.12%) | 200 |
14 Jan 2010 | USD | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 7.6569 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 7.651 | 7.6569 | 7.651 | 7.6569 | 7.6569 | +0.037 (+0.48%) | 1,000 |
5 Jan 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.999 (+15.09%) | 200 |
4 Jan 2010 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 6.6297 | 6.6304 | 6.621 | 6.621 | 6.621 | +0.022 (+0.33%) | 3,000 |
17 Dec 2009 | USD | 6.5969 | 6.6044 | 6.5969 | 6.5993 | 6.5993 | -0.164 (-2.42%) | 1,500 |
16 Dec 2009 | USD | 6.7628 | 6.7628 | 6.7628 | 6.7628 | 6.7628 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 6.7155 | 6.7628 | 6.7155 | 6.7628 | 6.7628 | +0.555 (+8.94%) | 300 |
14 Dec 2009 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | 0.0 (0.0%) | 0 |